Cap Mercato $2.34T
-4.86%
Volume 24o $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.013939 | $0.013538 | $0.013987 | $0.013987 | $853 | - |
Apr-28 2024 | $0.013987 | $0.012372 | $0.014006 | $0.012372 | $28 | - |
Apr-27 2024 | $0.012372 | $0.01058 | $0.012372 | $0.01058 | $616 | - |
Apr-26 2024 | $0.01058 | $0.00971026 | $0.012361 | $0.010867 | $3,815 | - |
Apr-25 2024 | $0.010867 | $0.010867 | $0.012104 | $0.012104 | $203 | - |
Apr-24 2024 | $0.012104 | $0.011431 | $0.026219 | $0.020618 | $5,680 | - |
Apr-23 2024 | $0.020618 | $0.017931 | $0.020618 | $0.017931 | $481 | - |
Apr-22 2024 | $0.017931 | $0.012308 | $0.024768 | $0.012308 | $2,940 | - |
Apr-21 2024 | $0.010811 | $0.00682851 | $0.010811 | $0.00682851 | $1,209 | - |
Apr-20 2024 | $0.00682851 | $0.00682851 | $0.00723147 | $0.00723147 | $238 | - |
Apr-19 2024 | $0.00723147 | $0.00723147 | $0.00723147 | $0.00723147 | - | - |
Apr-18 2024 | $0.00723147 | $0.006621 | $0.00723147 | $0.006621 | $4 | - |
Apr-17 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
Apr-16 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
Apr-15 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |