Cap Mercado $2.43T
2.82%
Volume 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
Apr-16 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
Apr-15 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
Apr-14 2024 | $0.006621 | $0.00613578 | $0.00877094 | $0.00877094 | $760 | - |
Apr-13 2024 | $0.00877094 | $0.00877094 | $0.012409 | $0.012409 | $2,077 | - |
Apr-12 2024 | $0.010483 | $0.00992724 | $0.013906 | $0.013906 | $1,646 | - |
Apr-11 2024 | $0.013906 | $0.013782 | $0.016327 | $0.013782 | $708 | - |
Apr-10 2024 | $0.013782 | $0.0115 | $0.013782 | $0.0115 | $689 | - |
Apr-09 2024 | $0.0115 | $0.00877871 | $0.017231 | $0.017231 | $3,011 | - |
Apr-08 2024 | $0.017752 | $0.017752 | $0.017752 | $0.017752 | - | - |
Apr-07 2024 | $0.017752 | $0.016098 | $0.019796 | $0.019796 | $2,045 | - |
Apr-06 2024 | $0.020517 | $0.011042 | $0.023183 | $0.011042 | $3,783 | - |
Apr-05 2024 | $0.011042 | $0.010607 | $0.011914 | $0.011914 | $778 | - |
Apr-04 2024 | $0.011914 | $0.00833696 | $0.011914 | $0.00833696 | $1,199 | - |
Apr-03 2024 | $0.00833696 | $0.00833696 | $0.00903878 | $0.00903878 | $400 | - |