Рыночная кепка $2.33T
-6.41%
Объем 24h $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Metahero Universe (POW) (POW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013939 | $0.013538 | $0.013987 | $0.013987 | $853 | - |
| Apr-28 2024 | $0.013987 | $0.012372 | $0.014006 | $0.012372 | $28 | - |
| Apr-27 2024 | $0.012372 | $0.01058 | $0.012372 | $0.01058 | $616 | - |
| Apr-26 2024 | $0.01058 | $0.00971026 | $0.012361 | $0.010867 | $3,815 | - |
| Apr-25 2024 | $0.010867 | $0.010867 | $0.012104 | $0.012104 | $203 | - |
| Apr-24 2024 | $0.012104 | $0.011431 | $0.026219 | $0.020618 | $5,680 | - |
| Apr-23 2024 | $0.020618 | $0.017931 | $0.020618 | $0.017931 | $481 | - |
| Apr-22 2024 | $0.017931 | $0.012308 | $0.024768 | $0.012308 | $2,940 | - |
| Apr-21 2024 | $0.010811 | $0.00682851 | $0.010811 | $0.00682851 | $1,209 | - |
| Apr-20 2024 | $0.00682851 | $0.00682851 | $0.00723147 | $0.00723147 | $238 | - |
| Apr-19 2024 | $0.00723147 | $0.00723147 | $0.00723147 | $0.00723147 | - | - |
| Apr-18 2024 | $0.00723147 | $0.006621 | $0.00723147 | $0.006621 | $4 | - |
| Apr-17 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
| Apr-16 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
| Apr-15 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |