시가총액 $2.26T
-9.1%
볼륨 24시간 $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
코인
26.905
+21
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013947 | $0.013939 | $0.013947 | $0.013939 | $167 | - |
| Apr-29 2024 | $0.013939 | $0.013538 | $0.013987 | $0.013987 | $853 | - |
| Apr-28 2024 | $0.013987 | $0.012372 | $0.014006 | $0.012372 | $28 | - |
| Apr-27 2024 | $0.012372 | $0.01058 | $0.012372 | $0.01058 | $616 | - |
| Apr-26 2024 | $0.01058 | $0.00971026 | $0.012361 | $0.010867 | $3,815 | - |
| Apr-25 2024 | $0.010867 | $0.010867 | $0.012104 | $0.012104 | $203 | - |
| Apr-24 2024 | $0.012104 | $0.011431 | $0.026219 | $0.020618 | $5,680 | - |
| Apr-23 2024 | $0.020618 | $0.017931 | $0.020618 | $0.017931 | $481 | - |
| Apr-22 2024 | $0.017931 | $0.012308 | $0.024768 | $0.012308 | $2,940 | - |
| Apr-21 2024 | $0.010811 | $0.00682851 | $0.010811 | $0.00682851 | $1,209 | - |
| Apr-20 2024 | $0.00682851 | $0.00682851 | $0.00723147 | $0.00723147 | $238 | - |
| Apr-19 2024 | $0.00723147 | $0.00723147 | $0.00723147 | $0.00723147 | - | - |
| Apr-18 2024 | $0.00723147 | $0.006621 | $0.00723147 | $0.006621 | $4 | - |
| Apr-17 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |
| Apr-16 2024 | $0.006621 | $0.006621 | $0.006621 | $0.006621 | - | - |