Cap Mercado £2.03T
3.44%
Volumen 24h £82.08B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00970969 | £0.00970969 | £0.010261 | £0.00983024 | £192 | - |
May-03 2024 | £0.00983024 | £0.00983024 | £0.00983024 | £0.00983024 | - | - |
May-02 2024 | £0.00983024 | £0.00983024 | £0.010035 | £0.010035 | £80 | - |
May-01 2024 | £0.010035 | £0.010035 | £0.011115 | £0.011115 | £151 | - |
Apr-30 2024 | £0.011115 | £0.011108 | £0.011115 | £0.011108 | £133 | - |
Apr-29 2024 | £0.011108 | £0.010789 | £0.011147 | £0.011147 | £680 | - |
Apr-28 2024 | £0.011147 | £0.00986002 | £0.011162 | £0.00986002 | £22 | - |
Apr-27 2024 | £0.00986002 | £0.00843168 | £0.00986002 | £0.00843168 | £491 | - |
Apr-26 2024 | £0.00843168 | £0.00773849 | £0.00985106 | £0.0086607 | £3,040 | - |
Apr-25 2024 | £0.0086607 | £0.0086607 | £0.00964634 | £0.00964634 | £162 | - |
Apr-24 2024 | £0.00964634 | £0.00910995 | £0.020895 | £0.016431 | £4,526 | - |
Apr-23 2024 | £0.016431 | £0.01429 | £0.016431 | £0.01429 | £383 | - |
Apr-22 2024 | £0.01429 | £0.00980924 | £0.019738 | £0.00980924 | £2,343 | - |
Apr-21 2024 | £0.00861606 | £0.00544191 | £0.00861606 | £0.00544191 | £964 | - |
Apr-20 2024 | £0.00544191 | £0.00544191 | £0.00576305 | £0.00576305 | £189 | - |
Análisis de precios históricos y de mercado de Metahero Universe (POW) (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 849 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.