Cap Mercado €2.36T
3.45%
Volumen 24h €102.50B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.011309 | €0.011309 | €0.011952 | €0.01145 | €223 | - |
May-03 2024 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | - | - |
May-02 2024 | €0.01145 | €0.01145 | €0.011688 | €0.011688 | €93 | - |
May-01 2024 | €0.011688 | €0.011688 | €0.012946 | €0.012946 | €175 | - |
Apr-30 2024 | €0.012946 | €0.012939 | €0.012946 | €0.012939 | €155 | - |
Apr-29 2024 | €0.012939 | €0.012567 | €0.012984 | €0.012984 | €792 | - |
Apr-28 2024 | €0.012984 | €0.011484 | €0.013001 | €0.011484 | €26 | - |
Apr-27 2024 | €0.011484 | €0.00982105 | €0.011484 | €0.00982105 | €571 | - |
Apr-26 2024 | €0.00982105 | €0.00901364 | €0.011474 | €0.010087 | €3,541 | - |
Apr-25 2024 | €0.010087 | €0.010087 | €0.011235 | €0.011235 | €189 | - |
Apr-24 2024 | €0.011235 | €0.010611 | €0.024338 | €0.019139 | €5,272 | - |
Apr-23 2024 | €0.019139 | €0.016645 | €0.019139 | €0.016645 | €446 | - |
Apr-22 2024 | €0.016645 | €0.011425 | €0.022991 | €0.011425 | €2,729 | - |
Apr-21 2024 | €0.010035 | €0.00633863 | €0.010035 | €0.00633863 | €1,122 | - |
Apr-20 2024 | €0.00633863 | €0.00633863 | €0.00671268 | €0.00671268 | €221 | - |
Análisis de precios históricos y de mercado de Metahero Universe (POW) (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 849 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.