Market Cap CA$3.21T -5.6%
Volume 24h CA$247.50B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.019207 CA$0.018655 CA$0.019274 CA$0.019274 CA$1,176 -
Apr-28 2024 CA$0.019274 CA$0.017048 CA$0.019299 CA$0.017048 CA$38 -
Apr-27 2024 CA$0.017048 CA$0.014578 CA$0.017048 CA$0.014578 CA$848 -
Apr-26 2024 CA$0.014578 CA$0.01338 CA$0.017033 CA$0.014974 CA$5,257 -
Apr-25 2024 CA$0.014974 CA$0.014974 CA$0.016679 CA$0.016679 CA$280 -
Apr-24 2024 CA$0.016679 CA$0.015751 CA$0.036128 CA$0.028411 CA$7,826 -
Apr-23 2024 CA$0.028411 CA$0.024709 CA$0.028411 CA$0.024709 CA$662 -
Apr-22 2024 CA$0.024709 CA$0.01696 CA$0.034129 CA$0.01696 CA$4,051 -
Apr-21 2024 CA$0.014897 CA$0.00940935 CA$0.014897 CA$0.00940935 CA$1,666 -
Apr-20 2024 CA$0.00940935 CA$0.00940935 CA$0.0099646 CA$0.0099646 CA$328 -
Apr-19 2024 CA$0.0099646 CA$0.0099646 CA$0.0099646 CA$0.0099646 - -
Apr-18 2024 CA$0.0099646 CA$0.00912342 CA$0.0099646 CA$0.00912342 CA$5 -
Apr-17 2024 CA$0.00912342 CA$0.00912342 CA$0.00912342 CA$0.00912342 - -
Apr-16 2024 CA$0.00912342 CA$0.00912342 CA$0.00912342 CA$0.00912342 - -
Apr-15 2024 CA$0.00912342 CA$0.00912342 CA$0.00912342 CA$0.00912342 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.