Market Cap HK$18.35T -4.48%
Volume 24h HK$1.41T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.109059 HK$0.105923 HK$0.109435 HK$0.109435 HK$6,676 -
Apr-28 2024 HK$0.109435 HK$0.096799 HK$0.109582 HK$0.096799 HK$217 -
Apr-27 2024 HK$0.096799 HK$0.082776 HK$0.096799 HK$0.082776 HK$4,816 -
Apr-26 2024 HK$0.082776 HK$0.075971 HK$0.096711 HK$0.085025 HK$29,849 -
Apr-25 2024 HK$0.085025 HK$0.085025 HK$0.094701 HK$0.094701 HK$1,590 -
Apr-24 2024 HK$0.094701 HK$0.089435 HK$0.205135 HK$0.161314 HK$44,438 -
Apr-23 2024 HK$0.161314 HK$0.140296 HK$0.161314 HK$0.140296 HK$3,761 -
Apr-22 2024 HK$0.140296 HK$0.0963 HK$0.193783 HK$0.0963 HK$23,002 -
Apr-21 2024 HK$0.084586 HK$0.053425 HK$0.084586 HK$0.053425 HK$9,459 -
Apr-20 2024 HK$0.053425 HK$0.053425 HK$0.056577 HK$0.056577 HK$1,860 -
Apr-19 2024 HK$0.056577 HK$0.056577 HK$0.056577 HK$0.056577 - -
Apr-18 2024 HK$0.056577 HK$0.051801 HK$0.056577 HK$0.051801 HK$31 -
Apr-17 2024 HK$0.051801 HK$0.051801 HK$0.051801 HK$0.051801 - -
Apr-16 2024 HK$0.051801 HK$0.051801 HK$0.051801 HK$0.051801 - -
Apr-15 2024 HK$0.051801 HK$0.051801 HK$0.051801 HK$0.051801 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82383 HKD.