Market Cap Tk248.58T -7.02%
Volume 24h Tk22.56T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.5402 Tk1.5393 Tk1.5402 Tk1.5393 Tk18,483 -
Apr-29 2024 Tk1.5393 Tk1.4950 Tk1.5446 Tk1.5446 Tk94,230 -
Apr-28 2024 Tk1.5446 Tk1.3663 Tk1.5467 Tk1.3663 Tk3,068 -
Apr-27 2024 Tk1.3663 Tk1.1683 Tk1.3663 Tk1.1683 Tk67,975 -
Apr-26 2024 Tk1.1683 Tk1.0723 Tk1.3650 Tk1.2001 Tk421,312 -
Apr-25 2024 Tk1.2001 Tk1.2001 Tk1.3367 Tk1.3367 Tk22,438 -
Apr-24 2024 Tk1.3367 Tk1.2623 Tk2.8954 Tk2.2769 Tk627,236 -
Apr-23 2024 Tk2.2769 Tk1.9802 Tk2.2769 Tk1.9802 Tk53,087 -
Apr-22 2024 Tk1.9802 Tk1.3592 Tk2.7352 Tk1.3592 Tk324,673 -
Apr-21 2024 Tk1.1939 Tk0.754091 Tk1.1939 Tk0.754091 Tk133,520 -
Apr-20 2024 Tk0.754091 Tk0.754091 Tk0.79859 Tk0.79859 Tk26,256 -
Apr-19 2024 Tk0.79859 Tk0.79859 Tk0.79859 Tk0.79859 - -
Apr-18 2024 Tk0.79859 Tk0.731175 Tk0.79859 Tk0.731175 Tk439 -
Apr-17 2024 Tk0.731175 Tk0.731175 Tk0.731175 Tk0.731175 - -
Apr-16 2024 Tk0.731175 Tk0.731175 Tk0.731175 Tk0.731175 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 845 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.