Market Cap MX$39.88T -6.45%
Volume 24h MX$3.08T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.238847 MX$0.231978 MX$0.239672 MX$0.239672 MX$14,621 -
Apr-28 2024 MX$0.239672 MX$0.211996 MX$0.239992 MX$0.211996 MX$476 -
Apr-27 2024 MX$0.211996 MX$0.181286 MX$0.211996 MX$0.181286 MX$10,547 -
Apr-26 2024 MX$0.181286 MX$0.166382 MX$0.211804 MX$0.18621 MX$65,371 -
Apr-25 2024 MX$0.18621 MX$0.18621 MX$0.207402 MX$0.207402 MX$3,481 -
Apr-24 2024 MX$0.207402 MX$0.195869 MX$0.44926 MX$0.353289 MX$97,322 -
Apr-23 2024 MX$0.353289 MX$0.307259 MX$0.353289 MX$0.307259 MX$8,237 -
Apr-22 2024 MX$0.307259 MX$0.210905 MX$0.424399 MX$0.210905 MX$50,376 -
Apr-21 2024 MX$0.18525 MX$0.117004 MX$0.18525 MX$0.117004 MX$20,717 -
Apr-20 2024 MX$0.117004 MX$0.117004 MX$0.123909 MX$0.123909 MX$4,074 -
Apr-19 2024 MX$0.123909 MX$0.123909 MX$0.123909 MX$0.123909 - -
Apr-18 2024 MX$0.123909 MX$0.113449 MX$0.123909 MX$0.113449 MX$68 -
Apr-17 2024 MX$0.113449 MX$0.113449 MX$0.113449 MX$0.113449 - -
Apr-16 2024 MX$0.113449 MX$0.113449 MX$0.113449 MX$0.113449 - -
Apr-15 2024 MX$0.113449 MX$0.113449 MX$0.113449 MX$0.113449 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.