Market Cap R41.89T -9.77%
Volume 24h R3.86T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.260706 R0.260561 R0.260706 R0.260561 R3,128 -
Apr-29 2024 R0.260561 R0.253068 R0.261461 R0.261461 R15,950 -
Apr-28 2024 R0.261461 R0.231269 R0.26181 R0.231269 R519 -
Apr-27 2024 R0.231269 R0.197767 R0.231269 R0.197767 R11,506 -
Apr-26 2024 R0.197767 R0.181508 R0.231059 R0.203139 R71,314 -
Apr-25 2024 R0.203139 R0.203139 R0.226257 R0.226257 R3,798 -
Apr-24 2024 R0.226257 R0.213676 R0.490103 R0.385407 R106,170 -
Apr-23 2024 R0.385407 R0.335192 R0.385407 R0.335192 R8,986 -
Apr-22 2024 R0.335192 R0.230078 R0.462982 R0.230078 R54,956 -
Apr-21 2024 R0.202092 R0.127641 R0.202092 R0.127641 R22,600 -
Apr-20 2024 R0.127641 R0.127641 R0.135174 R0.135174 R4,444 -
Apr-19 2024 R0.135174 R0.135174 R0.135174 R0.135174 - -
Apr-18 2024 R0.135174 R0.123762 R0.135174 R0.123762 R74 -
Apr-17 2024 R0.123762 R0.123762 R0.123762 R0.123762 - -
Apr-16 2024 R0.123762 R0.123762 R0.123762 R0.123762 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 845 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69246 ZAR.