Market Cap AU$3.47T -9.4%
Volume 24h AU$307.87B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.021531 AU$0.021519 AU$0.021531 AU$0.021519 AU$258 -
Apr-29 2024 AU$0.021519 AU$0.0209 AU$0.021593 AU$0.021593 AU$1,317 -
Apr-28 2024 AU$0.021593 AU$0.0191 AU$0.021622 AU$0.0191 AU$43 -
Apr-27 2024 AU$0.0191 AU$0.016333 AU$0.0191 AU$0.016333 AU$950 -
Apr-26 2024 AU$0.016333 AU$0.01499 AU$0.019083 AU$0.016777 AU$5,890 -
Apr-25 2024 AU$0.016777 AU$0.016777 AU$0.018686 AU$0.018686 AU$314 -
Apr-24 2024 AU$0.018686 AU$0.017647 AU$0.040477 AU$0.03183 AU$8,768 -
Apr-23 2024 AU$0.03183 AU$0.027683 AU$0.03183 AU$0.027683 AU$742 -
Apr-22 2024 AU$0.027683 AU$0.019002 AU$0.038237 AU$0.019002 AU$4,539 -
Apr-21 2024 AU$0.01669 AU$0.010541 AU$0.01669 AU$0.010541 AU$1,867 -
Apr-20 2024 AU$0.010541 AU$0.010541 AU$0.011163 AU$0.011163 AU$367 -
Apr-19 2024 AU$0.011163 AU$0.011163 AU$0.011163 AU$0.011163 - -
Apr-18 2024 AU$0.011163 AU$0.010221 AU$0.011163 AU$0.010221 AU$6 -
Apr-17 2024 AU$0.010221 AU$0.010221 AU$0.010221 AU$0.010221 - -
Apr-16 2024 AU$0.010221 AU$0.010221 AU$0.010221 AU$0.010221 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 845 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.