Market Cap Bs.85.15T -5.41%
Volume 24h Bs.6.57T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.50742 Bs.0.507137 Bs.0.50742 Bs.0.507137 Bs.6,089 -
Apr-29 2024 Bs.0.507137 Bs.0.492553 Bs.0.508888 Bs.0.508888 Bs.31,044 -
Apr-28 2024 Bs.0.508888 Bs.0.450126 Bs.0.509568 Bs.0.450126 Bs.1,011 -
Apr-27 2024 Bs.0.450126 Bs.0.38492 Bs.0.450126 Bs.0.38492 Bs.22,394 -
Apr-26 2024 Bs.0.38492 Bs.0.353275 Bs.0.449717 Bs.0.395375 Bs.138,800 -
Apr-25 2024 Bs.0.395375 Bs.0.395375 Bs.0.440371 Bs.0.440371 Bs.7,392 -
Apr-24 2024 Bs.0.440371 Bs.0.415884 Bs.0.9539 Bs.0.750128 Bs.206,641 -
Apr-23 2024 Bs.0.750128 Bs.0.652394 Bs.0.750128 Bs.0.652394 Bs.17,489 -
Apr-22 2024 Bs.0.652394 Bs.0.447808 Bs.0.901114 Bs.0.447808 Bs.106,962 -
Apr-21 2024 Bs.0.393337 Bs.0.248432 Bs.0.393337 Bs.0.248432 Bs.43,988 -
Apr-20 2024 Bs.0.248432 Bs.0.248432 Bs.0.263092 Bs.0.263092 Bs.8,650 -
Apr-19 2024 Bs.0.263092 Bs.0.263092 Bs.0.263092 Bs.0.263092 - -
Apr-18 2024 Bs.0.263092 Bs.0.240883 Bs.0.263092 Bs.0.240883 Bs.144 -
Apr-17 2024 Bs.0.240883 Bs.0.240883 Bs.0.240883 Bs.0.240883 - -
Apr-16 2024 Bs.0.240883 Bs.0.240883 Bs.0.240883 Bs.0.240883 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 845 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.