Market Cap CHF2.06T -10.18%
Volume 24h CHF189.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.01284 CHF0.012833 CHF0.01284 CHF0.012833 CHF154 -
Apr-29 2024 CHF0.012833 CHF0.012464 CHF0.012877 CHF0.012877 CHF786 -
Apr-28 2024 CHF0.012877 CHF0.01139 CHF0.012895 CHF0.01139 CHF26 -
Apr-27 2024 CHF0.01139 CHF0.00974075 CHF0.01139 CHF0.00974075 CHF567 -
Apr-26 2024 CHF0.00974075 CHF0.00893994 CHF0.01138 CHF0.010005 CHF3,512 -
Apr-25 2024 CHF0.010005 CHF0.010005 CHF0.011144 CHF0.011144 CHF187 -
Apr-24 2024 CHF0.011144 CHF0.010524 CHF0.024139 CHF0.018982 CHF5,229 -
Apr-23 2024 CHF0.018982 CHF0.016509 CHF0.018982 CHF0.016509 CHF443 -
Apr-22 2024 CHF0.016509 CHF0.011332 CHF0.022803 CHF0.011332 CHF2,707 -
Apr-21 2024 CHF0.00995376 CHF0.0062868 CHF0.00995376 CHF0.0062868 CHF1,113 -
Apr-20 2024 CHF0.0062868 CHF0.0062868 CHF0.0066578 CHF0.0066578 CHF219 -
Apr-19 2024 CHF0.0066578 CHF0.0066578 CHF0.0066578 CHF0.0066578 - -
Apr-18 2024 CHF0.0066578 CHF0.00609576 CHF0.0066578 CHF0.00609576 CHF4 -
Apr-17 2024 CHF0.00609576 CHF0.00609576 CHF0.00609576 CHF0.00609576 - -
Apr-16 2024 CHF0.00609576 CHF0.00609576 CHF0.00609576 CHF0.00609576 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 845 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.