Market Cap zł9.49T -4.73%
Volume 24h zł734.43B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Metahero Universe (POW) POW

Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.056606 zł0.054978 zł0.056801 zł0.056801 zł3,465 -
Apr-28 2024 zł0.056801 zł0.050242 zł0.056877 zł0.050242 zł113 -
Apr-27 2024 zł0.050242 zł0.042964 zł0.050242 zł0.042964 zł2,500 -
Apr-26 2024 zł0.042964 zł0.039432 zł0.050197 zł0.044131 zł15,493 -
Apr-25 2024 zł0.044131 zł0.044131 zł0.049153 zł0.049153 zł825 -
Apr-24 2024 zł0.049153 zł0.04642 zł0.106473 zł0.083728 zł23,065 -
Apr-23 2024 zł0.083728 zł0.072819 zł0.083728 zł0.072819 zł1,952 -
Apr-22 2024 zł0.072819 zł0.049984 zł0.100581 zł0.049984 zł11,939 -
Apr-21 2024 zł0.043904 zł0.027729 zł0.043904 zł0.027729 zł4,910 -
Apr-20 2024 zł0.027729 zł0.027729 zł0.029366 zł0.029366 zł965 -
Apr-19 2024 zł0.029366 zł0.029366 zł0.029366 zł0.029366 - -
Apr-18 2024 zł0.029366 zł0.026887 zł0.029366 zł0.026887 zł16 -
Apr-17 2024 zł0.026887 zł0.026887 zł0.026887 zł0.026887 - -
Apr-16 2024 zł0.026887 zł0.026887 zł0.026887 zł0.026887 - -
Apr-15 2024 zł0.026887 zł0.026887 zł0.026887 zł0.026887 - -

Historical and market price analysis of Metahero Universe (POW) (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06089 PLN.