Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2022 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 - -
Oct-13 2022 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 - -
Oct-12 2022 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 - -
Oct-11 2022 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 - -
Oct-10 2022 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 - -
Oct-09 2022 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 NZ$0.00166386 - -
Oct-08 2022 NZ$0.00166386 NZ$0.00166371 NZ$0.00166388 NZ$0.00166377 - -
Oct-07 2022 NZ$0.00166377 NZ$0.00166366 NZ$0.00166392 NZ$0.00166378 - -
Oct-06 2022 NZ$0.0016638 NZ$0.00166371 NZ$0.00166394 NZ$0.00166374 - -
Oct-05 2022 NZ$0.00166375 NZ$0.00166365 NZ$0.00166407 NZ$0.00166398 - -
Oct-04 2022 NZ$0.00166398 NZ$0.00166367 NZ$0.00166399 NZ$0.00166372 - -
Oct-03 2022 NZ$0.00166371 NZ$0.00166354 NZ$0.00166383 NZ$0.00166366 - -
Oct-02 2022 NZ$0.00166366 NZ$0.00166348 NZ$0.00166375 NZ$0.00166364 - -
Oct-01 2022 NZ$0.00166364 NZ$0.00166349 NZ$0.00166374 NZ$0.00166367 - -
Sep-30 2022 NZ$0.00166365 NZ$0.00166359 NZ$0.00168037 NZ$0.00168033 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.