Cap Mercado NZ$3.92T
2.86%
Volumen 24h NZ$254.91B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2022 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | - | - |
Oct-13 2022 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | - | - |
Oct-12 2022 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | - | - |
Oct-11 2022 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | - | - |
Oct-10 2022 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | - | - |
Oct-09 2022 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | NZ$0.00167762 | - | - |
Oct-08 2022 | NZ$0.00167762 | NZ$0.00167747 | NZ$0.00167764 | NZ$0.00167753 | - | - |
Oct-07 2022 | NZ$0.00167753 | NZ$0.00167742 | NZ$0.00167768 | NZ$0.00167754 | - | - |
Oct-06 2022 | NZ$0.00167756 | NZ$0.00167747 | NZ$0.0016777 | NZ$0.0016775 | - | - |
Oct-05 2022 | NZ$0.00167751 | NZ$0.00167741 | NZ$0.00167784 | NZ$0.00167774 | - | - |
Oct-04 2022 | NZ$0.00167775 | NZ$0.00167743 | NZ$0.00167776 | NZ$0.00167748 | - | - |
Oct-03 2022 | NZ$0.00167747 | NZ$0.0016773 | NZ$0.00167759 | NZ$0.00167742 | - | - |
Oct-02 2022 | NZ$0.00167743 | NZ$0.00167724 | NZ$0.00167751 | NZ$0.0016774 | - | - |
Oct-01 2022 | NZ$0.0016774 | NZ$0.00167725 | NZ$0.00167751 | NZ$0.00167743 | - | - |
Sep-30 2022 | NZ$0.00167741 | NZ$0.00167735 | NZ$0.00169427 | NZ$0.00169423 | - | - |
Análisis de precios históricos y de mercado de MetaGin (METAGIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.