Cap Mercado R$11.94T
2.82%
Volumen 24h R$774.93B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-14 2022 | R$0.00511459 | R$0.00511459 | R$0.00511459 | R$0.00511459 | - | - |
Oct-13 2022 | R$0.00511459 | R$0.00511459 | R$0.00511459 | R$0.00511459 | - | - |
Oct-12 2022 | R$0.00511459 | R$0.00511459 | R$0.00511459 | R$0.00511459 | - | - |
Oct-11 2022 | R$0.00511459 | R$0.00511459 | R$0.00511459 | R$0.00511459 | - | - |
Oct-10 2022 | R$0.00511459 | R$0.00511459 | R$0.00511459 | R$0.00511459 | - | - |
Oct-09 2022 | R$0.00511459 | R$0.00511459 | R$0.00511459 | R$0.00511459 | - | - |
Oct-08 2022 | R$0.00511459 | R$0.00511413 | R$0.00511467 | R$0.00511433 | - | - |
Oct-07 2022 | R$0.00511432 | R$0.00511399 | R$0.00511478 | R$0.00511435 | - | - |
Oct-06 2022 | R$0.00511442 | R$0.00511414 | R$0.00511484 | R$0.00511423 | - | - |
Oct-05 2022 | R$0.00511425 | R$0.00511396 | R$0.00511525 | R$0.00511497 | - | - |
Oct-04 2022 | R$0.00511498 | R$0.00511403 | R$0.00511501 | R$0.00511416 | - | - |
Oct-03 2022 | R$0.00511415 | R$0.00511361 | R$0.0051145 | R$0.00511398 | - | - |
Oct-02 2022 | R$0.005114 | R$0.00511343 | R$0.00511425 | R$0.00511393 | - | - |
Oct-01 2022 | R$0.00511392 | R$0.00511347 | R$0.00511424 | R$0.00511401 | - | - |
Sep-30 2022 | R$0.00511395 | R$0.00511376 | R$0.00516534 | R$0.00516523 | - | - |
Análisis de precios históricos y de mercado de MetaGin (METAGIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 214 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.