Cap Mercado HK$18.23T
2.76%
Volumen 24h HK$1.44T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2022 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | - | - |
Oct-13 2022 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | - | - |
Oct-12 2022 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | - | - |
Oct-11 2022 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | - | - |
Oct-10 2022 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | - | - |
Oct-09 2022 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | HK$0.00781703 | - | - |
Oct-08 2022 | HK$0.00781703 | HK$0.00781632 | HK$0.00781715 | HK$0.00781664 | - | - |
Oct-07 2022 | HK$0.00781662 | HK$0.00781612 | HK$0.00781732 | HK$0.00781666 | - | - |
Oct-06 2022 | HK$0.00781678 | HK$0.00781635 | HK$0.00781741 | HK$0.00781649 | - | - |
Oct-05 2022 | HK$0.00781652 | HK$0.00781607 | HK$0.00781805 | HK$0.00781762 | - | - |
Oct-04 2022 | HK$0.00781763 | HK$0.00781617 | HK$0.00781767 | HK$0.00781638 | - | - |
Oct-03 2022 | HK$0.00781636 | HK$0.00781554 | HK$0.0078169 | HK$0.00781611 | - | - |
Oct-02 2022 | HK$0.00781613 | HK$0.00781526 | HK$0.00781652 | HK$0.00781602 | - | - |
Oct-01 2022 | HK$0.007816 | HK$0.00781532 | HK$0.0078165 | HK$0.00781615 | - | - |
Sep-30 2022 | HK$0.00781605 | HK$0.00781577 | HK$0.0078946 | HK$0.00789442 | - | - |
Análisis de precios históricos y de mercado de MetaGin (METAGIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.