Cap Mercado ₹194.08T
0.75%
Volumen 24h ₹12.72T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-14 2022 | ₹0.083409 | ₹0.083409 | ₹0.083409 | ₹0.083409 | - | - |
Oct-13 2022 | ₹0.083409 | ₹0.083409 | ₹0.083409 | ₹0.083409 | - | - |
Oct-12 2022 | ₹0.083409 | ₹0.083409 | ₹0.083409 | ₹0.083409 | - | - |
Oct-11 2022 | ₹0.083409 | ₹0.083409 | ₹0.083409 | ₹0.083409 | - | - |
Oct-10 2022 | ₹0.083409 | ₹0.083409 | ₹0.083409 | ₹0.083409 | - | - |
Oct-09 2022 | ₹0.083409 | ₹0.083409 | ₹0.083409 | ₹0.083409 | - | - |
Oct-08 2022 | ₹0.083409 | ₹0.083402 | ₹0.083411 | ₹0.083405 | - | - |
Oct-07 2022 | ₹0.083405 | ₹0.0834 | ₹0.083413 | ₹0.083406 | - | - |
Oct-06 2022 | ₹0.083407 | ₹0.083402 | ₹0.083414 | ₹0.083404 | - | - |
Oct-05 2022 | ₹0.083404 | ₹0.083399 | ₹0.08342 | ₹0.083416 | - | - |
Oct-04 2022 | ₹0.083416 | ₹0.0834 | ₹0.083416 | ₹0.083403 | - | - |
Oct-03 2022 | ₹0.083402 | ₹0.083394 | ₹0.083408 | ₹0.0834 | - | - |
Oct-02 2022 | ₹0.0834 | ₹0.083391 | ₹0.083404 | ₹0.083399 | - | - |
Oct-01 2022 | ₹0.083399 | ₹0.083391 | ₹0.083404 | ₹0.0834 | - | - |
Sep-30 2022 | ₹0.083399 | ₹0.083396 | ₹0.084237 | ₹0.084235 | - | - |
Análisis de precios históricos y de mercado de MetaGin (METAGIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 214 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.