Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2022 HK$0.00781868 HK$0.00781868 HK$0.00781868 HK$0.00781868 - -
Oct-13 2022 HK$0.00781868 HK$0.00781868 HK$0.00781868 HK$0.00781868 - -
Oct-12 2022 HK$0.00781868 HK$0.00781868 HK$0.00781868 HK$0.00781868 - -
Oct-11 2022 HK$0.00781868 HK$0.00781868 HK$0.00781868 HK$0.00781868 - -
Oct-10 2022 HK$0.00781868 HK$0.00781868 HK$0.00781868 HK$0.00781868 - -
Oct-09 2022 HK$0.00781868 HK$0.00781868 HK$0.00781868 HK$0.00781868 - -
Oct-08 2022 HK$0.00781868 HK$0.00781797 HK$0.0078188 HK$0.00781829 - -
Oct-07 2022 HK$0.00781827 HK$0.00781777 HK$0.00781897 HK$0.00781831 - -
Oct-06 2022 HK$0.00781843 HK$0.007818 HK$0.00781907 HK$0.00781814 - -
Oct-05 2022 HK$0.00781817 HK$0.00781772 HK$0.0078197 HK$0.00781927 - -
Oct-04 2022 HK$0.00781928 HK$0.00781782 HK$0.00781932 HK$0.00781803 - -
Oct-03 2022 HK$0.00781801 HK$0.00781719 HK$0.00781855 HK$0.00781776 - -
Oct-02 2022 HK$0.00781778 HK$0.00781691 HK$0.00781817 HK$0.00781767 - -
Oct-01 2022 HK$0.00781765 HK$0.00781697 HK$0.00781815 HK$0.0078178 - -
Sep-30 2022 HK$0.0078177 HK$0.00781742 HK$0.00789627 HK$0.00789609 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.