Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2022 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 - -
Oct-13 2022 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 - -
Oct-12 2022 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 - -
Oct-11 2022 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 - -
Oct-10 2022 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 - -
Oct-09 2022 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 CN¥0.00707553 - -
Oct-08 2022 CN¥0.00707553 CN¥0.00707489 CN¥0.00707564 CN¥0.00707518 - -
Oct-07 2022 CN¥0.00707516 CN¥0.00707471 CN¥0.0070758 CN¥0.0070752 - -
Oct-06 2022 CN¥0.0070753 CN¥0.00707491 CN¥0.00707588 CN¥0.00707504 - -
Oct-05 2022 CN¥0.00707507 CN¥0.00707466 CN¥0.00707645 CN¥0.00707607 - -
Oct-04 2022 CN¥0.00707607 CN¥0.00707476 CN¥0.00707611 CN¥0.00707494 - -
Oct-03 2022 CN¥0.00707492 CN¥0.00707418 CN¥0.00707541 CN¥0.00707469 - -
Oct-02 2022 CN¥0.00707472 CN¥0.00707393 CN¥0.00707507 CN¥0.00707462 - -
Oct-01 2022 CN¥0.0070746 CN¥0.00707398 CN¥0.00707505 CN¥0.00707473 - -
Sep-30 2022 CN¥0.00707464 CN¥0.00707439 CN¥0.00714575 CN¥0.00714558 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.