Market Cap RM11.92T 2.09%
Volume 24h RM473.06B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2022 RM0.00474332 RM0.00474332 RM0.00474332 RM0.00474332 - -
Oct-13 2022 RM0.00474332 RM0.00474332 RM0.00474332 RM0.00474332 - -
Oct-12 2022 RM0.00474332 RM0.00474332 RM0.00474332 RM0.00474332 - -
Oct-11 2022 RM0.00474332 RM0.00474332 RM0.00474332 RM0.00474332 - -
Oct-10 2022 RM0.00474332 RM0.00474332 RM0.00474332 RM0.00474332 - -
Oct-09 2022 RM0.00474332 RM0.00474332 RM0.00474332 RM0.00474332 - -
Oct-08 2022 RM0.00474332 RM0.00474289 RM0.0047434 RM0.00474309 - -
Oct-07 2022 RM0.00474307 RM0.00474277 RM0.0047435 RM0.0047431 - -
Oct-06 2022 RM0.00474317 RM0.00474291 RM0.00474356 RM0.00474299 - -
Oct-05 2022 RM0.00474301 RM0.00474274 RM0.00474394 RM0.00474368 - -
Oct-04 2022 RM0.00474369 RM0.0047428 RM0.00474371 RM0.00474293 - -
Oct-03 2022 RM0.00474292 RM0.00474242 RM0.00474324 RM0.00474276 - -
Oct-02 2022 RM0.00474278 RM0.00474225 RM0.00474301 RM0.00474271 - -
Oct-01 2022 RM0.0047427 RM0.00474229 RM0.004743 RM0.00474279 - -
Sep-30 2022 RM0.00474273 RM0.00474256 RM0.0047904 RM0.00479028 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.