Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2022 Tk0.109463 Tk0.109463 Tk0.109463 Tk0.109463 - -
Oct-13 2022 Tk0.109463 Tk0.109463 Tk0.109463 Tk0.109463 - -
Oct-12 2022 Tk0.109463 Tk0.109463 Tk0.109463 Tk0.109463 - -
Oct-11 2022 Tk0.109463 Tk0.109463 Tk0.109463 Tk0.109463 - -
Oct-10 2022 Tk0.109463 Tk0.109463 Tk0.109463 Tk0.109463 - -
Oct-09 2022 Tk0.109463 Tk0.109463 Tk0.109463 Tk0.109463 - -
Oct-08 2022 Tk0.109463 Tk0.109453 Tk0.109465 Tk0.109458 - -
Oct-07 2022 Tk0.109457 Tk0.10945 Tk0.109467 Tk0.109458 - -
Oct-06 2022 Tk0.10946 Tk0.109454 Tk0.109468 Tk0.109455 - -
Oct-05 2022 Tk0.109456 Tk0.10945 Tk0.109477 Tk0.109471 - -
Oct-04 2022 Tk0.109471 Tk0.109451 Tk0.109472 Tk0.109454 - -
Oct-03 2022 Tk0.109454 Tk0.109442 Tk0.109461 Tk0.10945 - -
Oct-02 2022 Tk0.109451 Tk0.109438 Tk0.109456 Tk0.109449 - -
Oct-01 2022 Tk0.109449 Tk0.109439 Tk0.109456 Tk0.109451 - -
Sep-30 2022 Tk0.109449 Tk0.109445 Tk0.110549 Tk0.110547 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.