Market Cap AR$2,205.29T 2.12%
Volume 24h AR$87.15T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 36 Seconds ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-14 2022 AR$0.878891 AR$0.878891 AR$0.878891 AR$0.878891 - -
Oct-13 2022 AR$0.878891 AR$0.878891 AR$0.878891 AR$0.878891 - -
Oct-12 2022 AR$0.878891 AR$0.878891 AR$0.878891 AR$0.878891 - -
Oct-11 2022 AR$0.878891 AR$0.878891 AR$0.878891 AR$0.878891 - -
Oct-10 2022 AR$0.878891 AR$0.878891 AR$0.878891 AR$0.878891 - -
Oct-09 2022 AR$0.878891 AR$0.878891 AR$0.878891 AR$0.878891 - -
Oct-08 2022 AR$0.878891 AR$0.878811 AR$0.878904 AR$0.878847 - -
Oct-07 2022 AR$0.878845 AR$0.878789 AR$0.878924 AR$0.878849 - -
Oct-06 2022 AR$0.878863 AR$0.878814 AR$0.878934 AR$0.87883 - -
Oct-05 2022 AR$0.878833 AR$0.878783 AR$0.879005 AR$0.878957 - -
Oct-04 2022 AR$0.878958 AR$0.878795 AR$0.878963 AR$0.878818 - -
Oct-03 2022 AR$0.878815 AR$0.878723 AR$0.878876 AR$0.878787 - -
Oct-02 2022 AR$0.87879 AR$0.878692 AR$0.878833 AR$0.878777 - -
Oct-01 2022 AR$0.878775 AR$0.878699 AR$0.878832 AR$0.878791 - -
Sep-30 2022 AR$0.87878 AR$0.878749 AR$0.887613 AR$0.887592 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.