Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.00151037 AU$0.00151037 AU$0.00151037 AU$0.00151037 - -
Oct-13 2022 AU$0.00151037 AU$0.00151037 AU$0.00151037 AU$0.00151037 - -
Oct-12 2022 AU$0.00151037 AU$0.00151037 AU$0.00151037 AU$0.00151037 - -
Oct-11 2022 AU$0.00151037 AU$0.00151037 AU$0.00151037 AU$0.00151037 - -
Oct-10 2022 AU$0.00151037 AU$0.00151037 AU$0.00151037 AU$0.00151037 - -
Oct-09 2022 AU$0.00151037 AU$0.00151037 AU$0.00151037 AU$0.00151037 - -
Oct-08 2022 AU$0.00151037 AU$0.00151023 AU$0.00151039 AU$0.00151029 - -
Oct-07 2022 AU$0.00151029 AU$0.00151019 AU$0.00151043 AU$0.0015103 - -
Oct-06 2022 AU$0.00151032 AU$0.00151024 AU$0.00151044 AU$0.00151026 - -
Oct-05 2022 AU$0.00151027 AU$0.00151018 AU$0.00151057 AU$0.00151048 - -
Oct-04 2022 AU$0.00151048 AU$0.0015102 AU$0.00151049 AU$0.00151024 - -
Oct-03 2022 AU$0.00151024 AU$0.00151008 AU$0.00151034 AU$0.00151019 - -
Oct-02 2022 AU$0.0015102 AU$0.00151003 AU$0.00151027 AU$0.00151017 - -
Oct-01 2022 AU$0.00151017 AU$0.00151004 AU$0.00151027 AU$0.0015102 - -
Sep-30 2022 AU$0.00151018 AU$0.00151013 AU$0.00152536 AU$0.00152532 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.