Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2022 CL$0.940164 CL$0.940164 CL$0.940164 CL$0.940164 - -
Oct-13 2022 CL$0.940164 CL$0.940164 CL$0.940164 CL$0.940164 - -
Oct-12 2022 CL$0.940164 CL$0.940164 CL$0.940164 CL$0.940164 - -
Oct-11 2022 CL$0.940164 CL$0.940164 CL$0.940164 CL$0.940164 - -
Oct-10 2022 CL$0.940164 CL$0.940164 CL$0.940164 CL$0.940164 - -
Oct-09 2022 CL$0.940164 CL$0.940164 CL$0.940164 CL$0.940164 - -
Oct-08 2022 CL$0.940164 CL$0.940079 CL$0.940179 CL$0.940117 - -
Oct-07 2022 CL$0.940115 CL$0.940055 CL$0.9402 CL$0.94012 - -
Oct-06 2022 CL$0.940134 CL$0.940082 CL$0.940211 CL$0.940099 - -
Oct-05 2022 CL$0.940103 CL$0.940049 CL$0.940287 CL$0.940235 - -
Oct-04 2022 CL$0.940236 CL$0.940062 CL$0.940241 CL$0.940086 - -
Oct-03 2022 CL$0.940084 CL$0.939985 CL$0.940148 CL$0.940053 - -
Oct-02 2022 CL$0.940057 CL$0.939951 CL$0.940103 CL$0.940043 - -
Oct-01 2022 CL$0.940041 CL$0.939959 CL$0.940101 CL$0.940058 - -
Sep-30 2022 CL$0.940046 CL$0.940013 CL$0.949494 CL$0.949473 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.