Market Cap zł10.08T 2.1%
Volume 24h zł397.84B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-14 2022 zł0.00402247 zł0.00402247 zł0.00402247 zł0.00402247 - -
Oct-13 2022 zł0.00402247 zł0.00402247 zł0.00402247 zł0.00402247 - -
Oct-12 2022 zł0.00402247 zł0.00402247 zł0.00402247 zł0.00402247 - -
Oct-11 2022 zł0.00402247 zł0.00402247 zł0.00402247 zł0.00402247 - -
Oct-10 2022 zł0.00402247 zł0.00402247 zł0.00402247 zł0.00402247 - -
Oct-09 2022 zł0.00402247 zł0.00402247 zł0.00402247 zł0.00402247 - -
Oct-08 2022 zł0.00402247 zł0.0040221 zł0.00402253 zł0.00402227 - -
Oct-07 2022 zł0.00402226 zł0.004022 zł0.00402262 zł0.00402228 - -
Oct-06 2022 zł0.00402234 zł0.00402212 zł0.00402267 zł0.00402219 - -
Oct-05 2022 zł0.0040222 zł0.00402197 zł0.00402299 zł0.00402277 - -
Oct-04 2022 zł0.00402278 zł0.00402203 zł0.0040228 zł0.00402213 - -
Oct-03 2022 zł0.00402212 zł0.0040217 zł0.0040224 zł0.00402199 - -
Oct-02 2022 zł0.00402201 zł0.00402156 zł0.0040222 zł0.00402195 - -
Oct-01 2022 zł0.00402194 zł0.00402159 zł0.0040222 zł0.00402201 - -
Sep-30 2022 zł0.00402196 zł0.00402182 zł0.00406239 zł0.00406229 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.