Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2022 CA$0.00136754 CA$0.00136754 CA$0.00136754 CA$0.00136754 - -
Oct-13 2022 CA$0.00136754 CA$0.00136754 CA$0.00136754 CA$0.00136754 - -
Oct-12 2022 CA$0.00136754 CA$0.00136754 CA$0.00136754 CA$0.00136754 - -
Oct-11 2022 CA$0.00136754 CA$0.00136754 CA$0.00136754 CA$0.00136754 - -
Oct-10 2022 CA$0.00136754 CA$0.00136754 CA$0.00136754 CA$0.00136754 - -
Oct-09 2022 CA$0.00136754 CA$0.00136754 CA$0.00136754 CA$0.00136754 - -
Oct-08 2022 CA$0.00136754 CA$0.00136742 CA$0.00136756 CA$0.00136748 - -
Oct-07 2022 CA$0.00136747 CA$0.00136738 CA$0.0013676 CA$0.00136748 - -
Oct-06 2022 CA$0.0013675 CA$0.00136742 CA$0.00136761 CA$0.00136745 - -
Oct-05 2022 CA$0.00136745 CA$0.00136738 CA$0.00136772 CA$0.00136765 - -
Oct-04 2022 CA$0.00136765 CA$0.00136739 CA$0.00136766 CA$0.00136743 - -
Oct-03 2022 CA$0.00136743 CA$0.00136728 CA$0.00136752 CA$0.00136738 - -
Oct-02 2022 CA$0.00136739 CA$0.00136723 CA$0.00136745 CA$0.00136737 - -
Oct-01 2022 CA$0.00136736 CA$0.00136724 CA$0.00136745 CA$0.00136739 - -
Sep-30 2022 CA$0.00136737 CA$0.00136732 CA$0.00138112 CA$0.00138108 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.