Market Cap Rp40,599.54T -1.15%
Volume 24h Rp2,282.42T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 27 Seconds ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2022 Rp0.067256 Rp0.067256 Rp0.067256 Rp0.067256 - -
Nov-04 2022 Rp0.067256 Rp0.067256 Rp0.067256 Rp0.067256 - -
Nov-03 2022 Rp0.067256 Rp0.067256 Rp0.067256 Rp0.067256 - -
Nov-02 2022 Rp0.067256 Rp0.067256 Rp0.067256 Rp0.067256 - -
Nov-01 2022 Rp0.067256 Rp0.067256 Rp0.067256 Rp0.067256 - -
Oct-31 2022 Rp0.067256 Rp0.067256 Rp0.067256 Rp0.067256 - -
Oct-30 2022 Rp0.067256 Rp0.067256 Rp0.067272 Rp0.067272 - -
Oct-29 2022 Rp0.067272 Rp0.067061 Rp0.067455 Rp0.067219 - -
Oct-28 2022 Rp0.067219 Rp0.066998 Rp0.06754 Rp0.06754 Rp52,803 -
Oct-27 2022 Rp0.06754 Rp0.06754 Rp0.067681 Rp0.067681 - -
Oct-26 2022 Rp0.067681 Rp0.067379 Rp0.067748 Rp0.067578 - -
Oct-25 2022 Rp0.067573 Rp0.067403 Rp0.068045 Rp0.067848 Rp135,247 -
Oct-24 2022 Rp0.067848 Rp0.067608 Rp0.068093 Rp0.06805 Rp1,296 -
Oct-23 2022 Rp0.068091 Rp0.067992 Rp0.068118 Rp0.068056 - -
Oct-22 2022 Rp0.068055 Rp0.068042 Rp0.068668 Rp0.068624 Rp180,275 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16197.20334 IDR.