Cap Mercado Rp39,557.47T
-3.5%
Volumen 24h Rp2,459.03T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-05 2022 | Rp0.066661 | Rp0.066661 | Rp0.066661 | Rp0.066661 | - | - |
Nov-04 2022 | Rp0.066661 | Rp0.066661 | Rp0.066661 | Rp0.066661 | - | - |
Nov-03 2022 | Rp0.066661 | Rp0.066661 | Rp0.066661 | Rp0.066661 | - | - |
Nov-02 2022 | Rp0.066661 | Rp0.066661 | Rp0.066661 | Rp0.066661 | - | - |
Nov-01 2022 | Rp0.066661 | Rp0.066661 | Rp0.066661 | Rp0.066661 | - | - |
Oct-31 2022 | Rp0.066661 | Rp0.066661 | Rp0.066661 | Rp0.066661 | - | - |
Oct-30 2022 | Rp0.066661 | Rp0.066661 | Rp0.066677 | Rp0.066677 | - | - |
Oct-29 2022 | Rp0.066677 | Rp0.066467 | Rp0.066857 | Rp0.066624 | - | - |
Oct-28 2022 | Rp0.066624 | Rp0.066405 | Rp0.066942 | Rp0.066942 | Rp52,335 | - |
Oct-27 2022 | Rp0.066942 | Rp0.066942 | Rp0.067082 | Rp0.067082 | - | - |
Oct-26 2022 | Rp0.067082 | Rp0.066783 | Rp0.067148 | Rp0.066979 | - | - |
Oct-25 2022 | Rp0.066975 | Rp0.066806 | Rp0.067442 | Rp0.067247 | Rp134,049 | - |
Oct-24 2022 | Rp0.067247 | Rp0.067009 | Rp0.06749 | Rp0.067447 | Rp1,284 | - |
Oct-23 2022 | Rp0.067488 | Rp0.06739 | Rp0.067514 | Rp0.067453 | - | - |
Oct-22 2022 | Rp0.067453 | Rp0.067439 | Rp0.06806 | Rp0.068016 | Rp178,678 | - |
Análisis de precios históricos y de mercado de MetaDoge (MTDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 79 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.