Market Cap CHF2.15T -100.19%
Volume 24h CHF118.59B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 31 Seconds ago
Metacoin MTC

Metacoin (MTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.022636 CHF0.022636 CHF0.026085 CHF0.025568 CHF712,473 -
Jul-01 2024 CHF0.02261 CHF0.02261 CHF0.029497 CHF0.029398 CHF650,241 -
Jun-30 2024 CHF0.029401 CHF0.02922 CHF0.029654 CHF0.029382 CHF787,500 -
Jun-29 2024 CHF0.029362 CHF0.026997 CHF0.029745 CHF0.029745 CHF798,674 -
Jun-28 2024 CHF0.029743 CHF0.028845 CHF0.030318 CHF0.0298 CHF779,151 -
Jun-27 2024 CHF0.029801 CHF0.029207 CHF0.030621 CHF0.02921 CHF819,308 -
Jun-26 2024 CHF0.029095 CHF0.028935 CHF0.031503 CHF0.030186 CHF862,784 -
Jun-25 2024 CHF0.029301 CHF0.027918 CHF0.034339 CHF0.028716 CHF844,253 -
Jun-24 2024 CHF0.028791 CHF0.028023 CHF0.031856 CHF0.028805 CHF765,339 -
Jun-23 2024 CHF0.030614 CHF0.027066 CHF0.030745 CHF0.027066 CHF817,684 -
Jun-22 2024 CHF0.027085 CHF0.026844 CHF0.028815 CHF0.026944 CHF764,037 -
Jun-21 2024 CHF0.025409 CHF0.025409 CHF0.035495 CHF0.027983 CHF725,289 -
Jun-20 2024 CHF0.02976 CHF0.023444 CHF0.034746 CHF0.023444 CHF1,258,638 -
Jun-19 2024 CHF0.030383 CHF0.018358 CHF0.033329 CHF0.018358 CHF1,773,167 -
Jun-18 2024 CHF0.019847 CHF0.018433 CHF0.020613 CHF0.019448 CHF1,394,819 -

Historical and market price analysis of Metacoin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1309 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90118 CHF.