Market Cap R40.59T -0.68%
Volume 24h R1.93T -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 25 Seconds ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2023 R0.029766 R0.029766 R0.029766 R0.029766 - -
Jul-05 2023 R0.029766 R0.029766 R0.029766 R0.029766 - -
Jun-30 2023 R0.029766 R0.029766 R0.029766 R0.029766 R407 -
Jun-29 2023 R0.02974 R0.029687 R0.030342 R0.030342 R407 -
Jun-28 2023 R0.030342 R0.030342 R0.030342 R0.030342 - -
Jun-27 2023 R0.030342 R0.029955 R0.030394 R0.029971 R233 -
Jun-26 2023 R0.029931 R0.029771 R0.032834 R0.032834 R2,344 -
Jun-25 2023 R0.032822 R0.032681 R0.050284 R0.050224 R69,870 -
Jun-23 2023 R0.050265 R0.049986 R0.050417 R0.050255 R3,872 -
Jun-22 2023 R0.050134 R0.050134 R0.052115 R0.051908 R7,603 -
Jun-16 2023 R0.046145 R0.046096 R0.046434 R0.04612 R1,628 -
Jun-14 2023 R0.047883 R0.047882 R0.047883 R0.047882 - -
Jun-13 2023 R0.047882 R0.047595 R0.050324 R0.05001 R2,261 -
Jun-12 2023 R0.050004 R0.047224 R0.052246 R0.047982 R25,141 -
Jun-11 2023 R0.047986 R0.047765 R0.050669 R0.050669 R163 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.