Market Cap CA$3.05T 0.2%
Volume 24h CA$146.65B -24.14%
BTC % 50.39% 0.37%
ETH % 16.1% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2023 CA$0.00223732 CA$0.00223732 CA$0.00223732 CA$0.00223732 - -
Jul-05 2023 CA$0.00223732 CA$0.00223732 CA$0.00223732 CA$0.00223732 - -
Jun-30 2023 CA$0.00223732 CA$0.00223732 CA$0.00223732 CA$0.00223732 CA$31 -
Jun-29 2023 CA$0.00223531 CA$0.00223139 CA$0.0022806 CA$0.0022806 CA$31 -
Jun-28 2023 CA$0.0022806 CA$0.0022806 CA$0.0022806 CA$0.0022806 - -
Jun-27 2023 CA$0.0022806 CA$0.00225148 CA$0.00228451 CA$0.00225269 CA$17 -
Jun-26 2023 CA$0.00224967 CA$0.00223771 CA$0.00246786 CA$0.00246786 CA$176 -
Jun-25 2023 CA$0.00246703 CA$0.00245636 CA$0.0037795 CA$0.00377494 CA$5,252 -
Jun-23 2023 CA$0.00377803 CA$0.00375708 CA$0.00378947 CA$0.00377729 CA$291 -
Jun-22 2023 CA$0.00376817 CA$0.00376817 CA$0.00391709 CA$0.00390156 CA$571 -
Jun-16 2023 CA$0.00346841 CA$0.00346469 CA$0.00349009 CA$0.00346648 CA$122 -
Jun-14 2023 CA$0.00359901 CA$0.0035989 CA$0.00359901 CA$0.0035989 - -
Jun-13 2023 CA$0.0035989 CA$0.00357736 CA$0.0037825 CA$0.00375885 CA$170 -
Jun-12 2023 CA$0.00375844 CA$0.00354944 CA$0.00392696 CA$0.00360643 CA$1,890 -
Jun-11 2023 CA$0.00360673 CA$0.00359017 CA$0.00380842 CA$0.00380842 CA$12 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.