Market Cap AR$2,035.51T -0.68%
Volume 24h AR$96.84T -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2023 AR$1.4926 AR$1.4926 AR$1.4926 AR$1.4926 - -
Jul-05 2023 AR$1.4926 AR$1.4926 AR$1.4926 AR$1.4926 - -
Jun-30 2023 AR$1.4926 AR$1.4926 AR$1.4926 AR$1.4926 AR$20,425 -
Jun-29 2023 AR$1.4913 AR$1.4887 AR$1.5215 AR$1.5215 AR$20,425 -
Jun-28 2023 AR$1.5215 AR$1.5215 AR$1.5215 AR$1.5215 - -
Jun-27 2023 AR$1.5215 AR$1.5021 AR$1.5241 AR$1.5029 AR$11,664 -
Jun-26 2023 AR$1.5009 AR$1.4929 AR$1.6464 AR$1.6464 AR$117,555 -
Jun-25 2023 AR$1.6459 AR$1.6388 AR$2.5215 AR$2.5185 AR$3,503,668 -
Jun-23 2023 AR$2.5205 AR$2.5066 AR$2.5282 AR$2.5200 AR$194,146 -
Jun-22 2023 AR$2.5140 AR$2.5140 AR$2.6133 AR$2.6030 AR$381,279 -
Jun-16 2023 AR$2.3140 AR$2.3115 AR$2.3284 AR$2.3127 AR$81,635 -
Jun-14 2023 AR$2.4011 AR$2.4010 AR$2.4011 AR$2.4010 - -
Jun-13 2023 AR$2.4010 AR$2.3867 AR$2.5235 AR$2.5077 AR$113,385 -
Jun-12 2023 AR$2.5075 AR$2.3680 AR$2.6199 AR$2.4060 AR$1,260,730 -
Jun-11 2023 AR$2.4063 AR$2.3952 AR$2.5408 AR$2.5408 AR$8,176 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.45241 ARS.