Market Cap HK$18.57T -100.7%
Volume 24h HK$1.02T 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 1 minute ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-24 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-23 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-22 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-21 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-20 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-19 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-18 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-17 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-16 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001684 HK$0.0000001541 - -
Jan-15 2024 HK$0.0000001592 HK$0.0000001527 HK$0.0000002074 HK$0.0000001617 HK$208,188 -
Jan-14 2024 HK$0.0000001982 HK$0.0000001594 HK$0.0000002113 HK$0.0000001703 HK$243,466 -
Jan-13 2024 HK$0.0000001705 HK$0.0000001628 HK$0.0000005136 HK$0.0000004919 HK$141,645 -
Jan-12 2024 HK$0.0000005018 HK$0.0000004923 HK$0.0000005147 HK$0.0000005112 HK$204,425 -
Jan-11 2024 HK$0.0000005107 HK$0.0000004662 HK$0.0000005153 HK$0.0000004783 HK$216,443 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81119 HKD.