Market Cap CL$2,246.14T -100.19%
Volume 24h CL$123.92T 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 56 Seconds ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-24 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-23 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-22 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-21 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-20 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-19 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-18 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-17 2024 CL$0.00001243 CL$0.00001243 CL$0.00001243 CL$0.00001243 - -
Jan-16 2024 CL$0.00001243 CL$0.00001243 CL$0.00002031 CL$0.00001858 - -
Jan-15 2024 CL$0.00001919 CL$0.0000184 CL$0.00002501 CL$0.0000195 CL$25,097,579 -
Jan-14 2024 CL$0.0000239 CL$0.00001922 CL$0.00002547 CL$0.00002053 CL$29,350,447 -
Jan-13 2024 CL$0.00002056 CL$0.00001963 CL$0.00006192 CL$0.0000593 CL$17,075,679 -
Jan-12 2024 CL$0.0000605 CL$0.00005935 CL$0.00006205 CL$0.00006163 CL$24,643,932 -
Jan-11 2024 CL$0.00006157 CL$0.0000562 CL$0.00006213 CL$0.00005766 CL$26,092,816 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 755 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.66 CLP.