Market Cap CA$3.17T 0.93%
Volume 24h CA$111.02B -49.02%
BTC % 49.81% -0.16%
ETH % 16.37% -0.42%
Coins 28.052 +1
Exchanges 885
Last update 11 Seconds ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2024 CA$0.00094031 CA$0.00094031 CA$0.00094031 CA$0.00094031 - -
Feb-04 2024 CA$0.00094031 CA$0.00094031 CA$0.00094031 CA$0.00094031 - -
Feb-03 2024 CA$0.00094031 CA$0.00094031 CA$0.00094031 CA$0.00094031 - -
Feb-02 2024 CA$0.00094031 CA$0.00094031 CA$0.00094031 CA$0.00094031 - -
Feb-01 2024 CA$0.00094031 CA$0.00094031 CA$0.00587844 CA$0.00587844 - -
Jan-31 2024 CA$0.00587844 CA$0.00587844 CA$0.00587844 CA$0.00587844 - -
Jan-30 2024 CA$0.00587844 CA$0.00587844 CA$0.00587844 CA$0.00587844 - -
Jan-29 2024 CA$0.00587844 CA$0.00582423 CA$0.00587855 CA$0.00582423 - -
Jan-28 2024 CA$0.00579538 CA$0.00558379 CA$0.0058433 CA$0.00558379 CA$186 -
Jan-27 2024 CA$0.00550584 CA$0.00210773 CA$0.00552135 CA$0.00319891 CA$675 -
Jan-26 2024 CA$0.00325899 CA$0.00187873 CA$0.0059402 CA$0.00594019 CA$8,605 -
Jan-25 2024 CA$0.00594037 CA$0.00593974 CA$0.00644514 CA$0.00644514 CA$628 -
Jan-24 2024 CA$0.00644572 CA$0.00642389 CA$0.00680702 CA$0.00677784 CA$59,699 -
Jan-23 2024 CA$0.00677851 CA$0.00658265 CA$0.00697703 CA$0.00682401 CA$57,444 -
Jan-22 2024 CA$0.0066624 CA$0.00633285 CA$0.00681373 CA$0.00673902 CA$78,743 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.