Market Cap CL$2,128.94T 2.6%
Volume 24h CL$101.86T
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 8 Seconds ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.1447 CL$0.1447 CL$0.1447 CL$0.1447 - -
Aug-17 2022 CL$0.1447 CL$0.1447 CL$0.1447 CL$0.1447 - -
Aug-16 2022 CL$0.1447 CL$0.1447 CL$0.1447 CL$0.1447 - -
Aug-15 2022 CL$0.1447 CL$0.1447 CL$0.1447 CL$0.1447 - -
Aug-14 2022 CL$0.1447 CL$0.1447 CL$0.1447 CL$0.1447 - -
Aug-13 2022 CL$0.1447 CL$0.1447 CL$0.1447 CL$0.1447 - -
Aug-12 2022 CL$0.1447 CL$0.144258 CL$0.147145 CL$0.145622 - -
Aug-11 2022 CL$0.145627 CL$0.129908 CL$0.149046 CL$0.129908 CL$81,114 -
Aug-10 2022 CL$0.129908 CL$0.129176 CL$0.132055 CL$0.132046 - -
Aug-09 2022 CL$0.132048 CL$0.130055 CL$0.138428 CL$0.137596 CL$13,019 -
Aug-08 2022 CL$0.137593 CL$0.131604 CL$0.140176 CL$0.131604 - -
Aug-07 2022 CL$0.131604 CL$0.129778 CL$0.133641 CL$0.131456 - -
Aug-06 2022 CL$0.13146 CL$0.131353 CL$0.135267 CL$0.134306 CL$43,030 -
Aug-05 2022 CL$0.134306 CL$0.124774 CL$0.134306 CL$0.124778 - -
Aug-04 2022 CL$0.124779 CL$0.123241 CL$0.128817 CL$0.125724 CL$47,760 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.