Market Cap R46.60T 2.12%
Volume 24h R2.83T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 5 Seconds ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 - -
Mar-09 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 - -
Mar-08 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 - -
Mar-07 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 - -
Mar-06 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 - -
Mar-05 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 - -
Mar-04 2023 R0.0000001261 R0.0000001261 R0.0000001262 R0.0000001262 - -
Mar-03 2023 R0.0000001262 R0.0000001249 R0.0000001686 R0.0000001683 R0 -
Mar-02 2023 R0.0000001681 R0.0000001676 R0.0000002916 R0.0000002916 R13 -
Mar-01 2023 R0.0000002916 R0.0000002916 R0.0000002916 R0.0000002916 - -
Feb-28 2023 R0.0000002916 R0.0000002916 R0.0000002916 R0.0000002916 - -
Feb-27 2023 R0.0000002916 R0.0000002916 R0.0000002916 R0.0000002916 - -
Feb-26 2023 R0.0000002916 R0.0000002882 R0.000000292 R0.0000002894 - -
Feb-25 2023 R0.00000029 R0.0000001345 R0.0000014664 R0.0000003157 R235 -
Feb-24 2023 R0.0000003148 R0.0000002786 R0.0000027334 R0.0000002792 R326 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1793 ZAR.