Market Cap RM13.03T 8.31%
Volume 24h RM1.36T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-10 2023 RM0.0000000325 RM0.0000000325 RM0.0000000325 RM0.0000000325 - -
Mar-09 2023 RM0.0000000325 RM0.0000000325 RM0.0000000325 RM0.0000000325 - -
Mar-08 2023 RM0.0000000325 RM0.0000000325 RM0.0000000325 RM0.0000000325 - -
Mar-07 2023 RM0.0000000325 RM0.0000000325 RM0.0000000325 RM0.0000000325 - -
Mar-06 2023 RM0.0000000325 RM0.0000000325 RM0.0000000325 RM0.0000000325 - -
Mar-05 2023 RM0.0000000325 RM0.0000000325 RM0.0000000325 RM0.0000000325 - -
Mar-04 2023 RM0.0000000325 RM0.0000000325 RM0.0000000325 RM0.0000000325 - -
Mar-03 2023 RM0.0000000325 RM0.0000000322 RM0.0000000435 RM0.0000000434 RM0 -
Mar-02 2023 RM0.0000000433 RM0.0000000432 RM0.0000000752 RM0.0000000752 RM3 -
Mar-01 2023 RM0.0000000752 RM0.0000000752 RM0.0000000752 RM0.0000000752 - -
Feb-28 2023 RM0.0000000752 RM0.0000000752 RM0.0000000752 RM0.0000000752 - -
Feb-27 2023 RM0.0000000752 RM0.0000000752 RM0.0000000752 RM0.0000000752 - -
Feb-26 2023 RM0.0000000752 RM0.0000000743 RM0.0000000753 RM0.0000000747 - -
Feb-25 2023 RM0.0000000748 RM0.0000000347 RM0.0000003785 RM0.0000000815 RM61 -
Feb-24 2023 RM0.0000000812 RM0.0000000719 RM0.0000007055 RM0.000000072 RM84 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.