Market Cap CN¥19.49T 7.09%
Volume 24h CN¥1.93T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2023 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 - -
Mar-09 2023 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 - -
Mar-08 2023 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 - -
Mar-07 2023 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 - -
Mar-06 2023 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 - -
Mar-05 2023 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 - -
Mar-04 2023 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 CN¥0.0000000492 - -
Mar-03 2023 CN¥0.0000000492 CN¥0.0000000487 CN¥0.0000000657 CN¥0.0000000656 CN¥0 -
Mar-02 2023 CN¥0.0000000655 CN¥0.0000000654 CN¥0.0000001137 CN¥0.0000001137 CN¥5 -
Mar-01 2023 CN¥0.0000001137 CN¥0.0000001137 CN¥0.0000001137 CN¥0.0000001137 - -
Feb-28 2023 CN¥0.0000001137 CN¥0.0000001137 CN¥0.0000001137 CN¥0.0000001137 - -
Feb-27 2023 CN¥0.0000001137 CN¥0.0000001137 CN¥0.0000001137 CN¥0.0000001137 - -
Feb-26 2023 CN¥0.0000001137 CN¥0.0000001124 CN¥0.0000001139 CN¥0.0000001129 - -
Feb-25 2023 CN¥0.0000001131 CN¥0.0000000524 CN¥0.000000572 CN¥0.0000001231 CN¥92 -
Feb-24 2023 CN¥0.0000001228 CN¥0.0000001087 CN¥0.0000010663 CN¥0.0000001089 CN¥127 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0919 CNY.