Market Cap CHF2.30T 0.46%
Volume 24h CHF142.43B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2023 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 - -
Mar-09 2023 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 - -
Mar-08 2023 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 - -
Mar-07 2023 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 - -
Mar-06 2023 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 - -
Mar-05 2023 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006305859218720878 - -
Mar-04 2023 CHF0.000000006305859218720878 CHF0.000000006305859218720878 CHF0.000000006309093804245841 CHF0.000000006309093804245841 - -
Mar-03 2023 CHF0.000000006309083177618964 CHF0.000000006243946318358202 CHF0.000000008428695832980811 CHF0.000000008415356209785347 CHF0 -
Mar-02 2023 CHF0.000000008405187385580634 CHF0.000000008383227195428533 CHF0.0000000145 CHF0.0000000145 CHF1 -
Mar-01 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
Feb-28 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
Feb-27 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
Feb-26 2023 CHF0.0000000145 CHF0.0000000144 CHF0.0000000146 CHF0.0000000144 - -
Feb-25 2023 CHF0.0000000145 CHF0.000000006724591976395209 CHF0.0000000733 CHF0.0000000157 CHF12 -
Feb-24 2023 CHF0.0000000157 CHF0.0000000139 CHF0.0000001366 CHF0.0000000139 CHF16 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90879 CHF.