Market Cap Tk322.11T 8.34%
Volume 24h Tk30.78T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2023 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 - -
Mar-09 2023 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 - -
Mar-08 2023 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 - -
Mar-07 2023 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 - -
Mar-06 2023 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 - -
Mar-05 2023 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 Tk0.0000008132 - -
Mar-04 2023 Tk0.0000008132 Tk0.0000008132 Tk0.0000008136 Tk0.0000008136 - -
Mar-03 2023 Tk0.0000008136 Tk0.0000008052 Tk0.000001087 Tk0.0000010852 Tk1 -
Mar-02 2023 Tk0.0000010839 Tk0.0000010811 Tk0.0000018803 Tk0.0000018803 Tk81 -
Mar-01 2023 Tk0.0000018803 Tk0.0000018803 Tk0.0000018803 Tk0.0000018803 - -
Feb-28 2023 Tk0.0000018803 Tk0.0000018803 Tk0.0000018803 Tk0.0000018803 - -
Feb-27 2023 Tk0.0000018803 Tk0.0000018803 Tk0.0000018803 Tk0.0000018803 - -
Feb-26 2023 Tk0.0000018803 Tk0.0000018581 Tk0.0000018829 Tk0.0000018661 - -
Feb-25 2023 Tk0.0000018701 Tk0.0000008672 Tk0.0000094545 Tk0.0000020358 Tk1,514 -
Feb-24 2023 Tk0.0000020301 Tk0.0000017966 Tk0.00001762 Tk0.0000018005 Tk2,099 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.