Market Cap Bs.100.47T 7.87%
Volume 24h Bs.9.74T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 15 Seconds ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Mar-09 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Mar-08 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Mar-07 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Mar-06 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Mar-05 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Mar-04 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002535 Bs.0.0000002535 - -
Mar-03 2023 Bs.0.0000002535 Bs.0.0000002509 Bs.0.0000003387 Bs.0.0000003382 Bs.0 -
Mar-02 2023 Bs.0.0000003378 Bs.0.0000003369 Bs.0.0000005859 Bs.0.0000005859 Bs.25 -
Mar-01 2023 Bs.0.0000005859 Bs.0.0000005859 Bs.0.0000005859 Bs.0.0000005859 - -
Feb-28 2023 Bs.0.0000005859 Bs.0.0000005859 Bs.0.0000005859 Bs.0.0000005859 - -
Feb-27 2023 Bs.0.0000005859 Bs.0.0000005859 Bs.0.0000005859 Bs.0.0000005859 - -
Feb-26 2023 Bs.0.0000005859 Bs.0.000000579 Bs.0.0000005868 Bs.0.0000005815 - -
Feb-25 2023 Bs.0.0000005828 Bs.0.0000002702 Bs.0.0000029464 Bs.0.0000006344 Bs.472 -
Feb-24 2023 Bs.0.0000006326 Bs.0.0000005599 Bs.0.000005492 Bs.0.0000005611 Bs.654 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.