Market Cap HK$19.94T 2.47%
Volume 24h HK$1.21T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Seconds ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2023 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 - -
Mar-09 2023 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 - -
Mar-08 2023 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 - -
Mar-07 2023 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 - -
Mar-06 2023 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 - -
Mar-05 2023 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 - -
Mar-04 2023 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 HK$0.0000000541 - -
Mar-03 2023 HK$0.0000000541 HK$0.0000000536 HK$0.0000000723 HK$0.0000000722 HK$0 -
Mar-02 2023 HK$0.0000000721 HK$0.0000000719 HK$0.0000001251 HK$0.0000001251 HK$5 -
Mar-01 2023 HK$0.0000001251 HK$0.0000001251 HK$0.0000001251 HK$0.0000001251 - -
Feb-28 2023 HK$0.0000001251 HK$0.0000001251 HK$0.0000001251 HK$0.0000001251 - -
Feb-27 2023 HK$0.0000001251 HK$0.0000001251 HK$0.0000001251 HK$0.0000001251 - -
Feb-26 2023 HK$0.0000001251 HK$0.0000001236 HK$0.0000001253 HK$0.0000001242 - -
Feb-25 2023 HK$0.0000001244 HK$0.0000000577 HK$0.0000006294 HK$0.0000001355 HK$101 -
Feb-24 2023 HK$0.0000001351 HK$0.0000001196 HK$0.0000011731 HK$0.0000001198 HK$140 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80238 HKD.