Market Cap Rp40,874.08T 2.25%
Volume 24h Rp2,467.28T -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 17 Seconds ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2023 Rp0.00011069 Rp0.00011069 Rp0.00011069 Rp0.00011069 - -
Mar-09 2023 Rp0.00011069 Rp0.00011069 Rp0.00011069 Rp0.00011069 - -
Mar-08 2023 Rp0.00011069 Rp0.00011069 Rp0.00011069 Rp0.00011069 - -
Mar-07 2023 Rp0.00011069 Rp0.00011069 Rp0.00011069 Rp0.00011069 - -
Mar-06 2023 Rp0.00011069 Rp0.00011069 Rp0.00011069 Rp0.00011069 - -
Mar-05 2023 Rp0.00011069 Rp0.00011069 Rp0.00011069 Rp0.00011069 - -
Mar-04 2023 Rp0.00011069 Rp0.00011069 Rp0.00011074 Rp0.00011074 - -
Mar-03 2023 Rp0.00011074 Rp0.0001096 Rp0.00014795 Rp0.00014772 Rp160 -
Mar-02 2023 Rp0.00014754 Rp0.00014715 Rp0.00025593 Rp0.00025593 Rp11,007 -
Mar-01 2023 Rp0.00025593 Rp0.00025593 Rp0.00025593 Rp0.00025593 - -
Feb-28 2023 Rp0.00025593 Rp0.00025593 Rp0.00025593 Rp0.00025593 - -
Feb-27 2023 Rp0.00025593 Rp0.00025593 Rp0.00025593 Rp0.00025593 - -
Feb-26 2023 Rp0.00025593 Rp0.00025291 Rp0.00025629 Rp0.000254 - -
Feb-25 2023 Rp0.00025454 Rp0.00011804 Rp0.00128688 Rp0.0002771 Rp206,110 -
Feb-24 2023 Rp0.00027633 Rp0.00024454 Rp0.00239866 Rp0.00024508 Rp285,715 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15952.81616 IDR.