Market Cap CA$3.75T 7.09%
Volume 24h CA$370.72B 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2023 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 - -
Mar-09 2023 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 - -
Mar-08 2023 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 - -
Mar-07 2023 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 - -
Mar-06 2023 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 - -
Mar-05 2023 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009460558207256676 - -
Mar-04 2023 CA$0.000000009460558207256676 CA$0.000000009460558207256676 CA$0.000000009465410993145776 CA$0.000000009465410993145776 - -
Mar-03 2023 CA$0.000000009465395050223704 CA$0.000000009367671484393872 CA$0.0000000126 CA$0.0000000126 CA$0 -
Mar-02 2023 CA$0.0000000126 CA$0.0000000125 CA$0.0000000218 CA$0.0000000218 CA$1 -
Mar-01 2023 CA$0.0000000218 CA$0.0000000218 CA$0.0000000218 CA$0.0000000218 - -
Feb-28 2023 CA$0.0000000218 CA$0.0000000218 CA$0.0000000218 CA$0.0000000218 - -
Feb-27 2023 CA$0.0000000218 CA$0.0000000218 CA$0.0000000218 CA$0.0000000218 - -
Feb-26 2023 CA$0.0000000218 CA$0.0000000216 CA$0.0000000219 CA$0.0000000217 - -
Feb-25 2023 CA$0.0000000217 CA$0.00000001 CA$0.0000001099 CA$0.0000000236 CA$18 -
Feb-24 2023 CA$0.0000000236 CA$0.0000000209 CA$0.000000205 CA$0.0000000209 CA$24 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.