Market Cap zł10.78T 2.68%
Volume 24h zł1.06T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2023 zł0.0000000271 zł0.0000000271 zł0.0000000271 zł0.0000000271 - -
Mar-09 2023 zł0.0000000271 zł0.0000000271 zł0.0000000271 zł0.0000000271 - -
Mar-08 2023 zł0.0000000271 zł0.0000000271 zł0.0000000271 zł0.0000000271 - -
Mar-07 2023 zł0.0000000271 zł0.0000000271 zł0.0000000271 zł0.0000000271 - -
Mar-06 2023 zł0.0000000271 zł0.0000000271 zł0.0000000271 zł0.0000000271 - -
Mar-05 2023 zł0.0000000271 zł0.0000000271 zł0.0000000271 zł0.0000000271 - -
Mar-04 2023 zł0.0000000271 zł0.0000000271 zł0.0000000271 zł0.0000000271 - -
Mar-03 2023 zł0.0000000271 zł0.0000000269 zł0.0000000363 zł0.0000000362 zł0 -
Mar-02 2023 zł0.0000000362 zł0.0000000361 zł0.0000000628 zł0.0000000628 zł3 -
Mar-01 2023 zł0.0000000628 zł0.0000000628 zł0.0000000628 zł0.0000000628 - -
Feb-28 2023 zł0.0000000628 zł0.0000000628 zł0.0000000628 zł0.0000000628 - -
Feb-27 2023 zł0.0000000628 zł0.0000000628 zł0.0000000628 zł0.0000000628 - -
Feb-26 2023 zł0.0000000628 zł0.000000062 zł0.0000000629 zł0.0000000623 - -
Feb-25 2023 zł0.0000000624 zł0.0000000289 zł0.0000003159 zł0.000000068 zł51 -
Feb-24 2023 zł0.0000000678 zł0.00000006 zł0.0000005888 zł0.0000000601 zł70 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.