Market Cap CL$2,446.88T 2.39%
Volume 24h CL$235.02T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Meta Business MEFI

Meta Business (MEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2023 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 - -
Mar-09 2023 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 - -
Mar-08 2023 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 - -
Mar-07 2023 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 - -
Mar-06 2023 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 - -
Mar-05 2023 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 CL$0.0000061678 - -
Mar-04 2023 CL$0.0000061678 CL$0.0000061678 CL$0.000006171 CL$0.000006171 - -
Mar-03 2023 CL$0.000006171 CL$0.0000061073 CL$0.0000082442 CL$0.0000082312 CL$9 -
Mar-02 2023 CL$0.0000082212 CL$0.0000081998 CL$0.00001426 CL$0.00001426 CL$613 -
Mar-01 2023 CL$0.00001426 CL$0.00001426 CL$0.00001426 CL$0.00001426 - -
Feb-28 2023 CL$0.00001426 CL$0.00001426 CL$0.00001426 CL$0.00001426 - -
Feb-27 2023 CL$0.00001426 CL$0.00001426 CL$0.00001426 CL$0.00001426 - -
Feb-26 2023 CL$0.00001426 CL$0.00001409 CL$0.00001428 CL$0.00001415 - -
Feb-25 2023 CL$0.00001418 CL$0.0000065774 CL$0.0000717 CL$0.00001544 CL$11,485 -
Feb-24 2023 CL$0.00001539 CL$0.00001362 CL$0.00013365 CL$0.00001365 CL$15,920 -

Historical and market price analysis of Meta Business (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 322 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.